시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,140	50	+ 0.38%	17,657	230
11:29	13,150	60	+ 0.46%	17,612	230
11:28	13,090	0	0.00%	17,532	229
11:27	13,090	0	0.00%	17,487	228
11:26	13,100	10	+ 0.08%	17,442	227
11:25	13,080	10	- 0.08%	17,331	226
11:24	13,100	10	+ 0.08%	17,196	224
11:23	13,110	20	+ 0.15%	17,150	224
11:22	13,170	80	+ 0.61%	17,083	223
11:21	13,170	80	+ 0.61%	17,016	222