시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,000	90	- 0.69%	18,934	247
11:39	13,020	70	- 0.54%	18,797	245
11:38	13,050	40	- 0.31%	18,339	239
11:37	13,050	40	- 0.31%	18,276	238
11:36	13,050	40	- 0.31%	18,143	237
11:35	13,100	10	+ 0.08%	18,077	236
11:34	13,050	40	- 0.31%	18,017	235
11:33	13,110	20	+ 0.15%	17,952	234
11:32	13,110	20	+ 0.15%	17,865	233
11:31	13,140	50	+ 0.38%	17,702	231