시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,980	110	- 0.84%	19,950	260
11:49	13,050	40	- 0.31%	19,808	258
11:48	13,070	20	- 0.15%	19,683	257
11:47	12,970	120	- 0.92%	19,638	256
11:46	13,090	0	0.00%	19,496	254
11:45	13,000	90	- 0.69%	19,370	253
11:44	12,990	100	- 0.76%	19,266	251
11:43	12,980	110	- 0.84%	19,203	250
11:42	13,000	90	- 0.69%	19,105	249
11:41	12,970	120	- 0.92%	18,993	248