시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,010	80	- 0.61%	43,569	567
15:09	13,010	80	- 0.61%	43,552	567
15:08	13,000	90	- 0.69%	43,469	566
15:07	13,000	90	- 0.69%	43,389	565
15:06	13,000	90	- 0.69%	43,343	564
15:05	13,000	90	- 0.69%	43,158	562
15:04	13,000	90	- 0.69%	43,126	562
15:03	13,010	80	- 0.61%	43,096	561
15:02	13,070	20	- 0.15%	43,007	560
15:01	13,020	70	- 0.54%	42,774	557