시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,970	120	- 0.92%	24,761	323
12:19	13,030	60	- 0.46%	24,605	321
12:18	12,980	110	- 0.84%	24,559	320
12:17	12,970	120	- 0.92%	24,425	318
12:16	13,070	20	- 0.15%	24,291	317
12:15	13,070	20	- 0.15%	24,246	316
12:14	13,040	50	- 0.38%	24,036	313
12:13	13,060	30	- 0.23%	23,871	311
12:12	13,060	30	- 0.23%	23,826	310
12:11	13,080	10	- 0.08%	23,701	309