시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,970	120	- 0.92%	26,014	339
12:29	12,930	160	- 1.22%	25,835	337
12:28	12,970	120	- 0.92%	25,688	335
12:27	12,930	160	- 1.22%	25,634	334
12:26	12,930	160	- 1.22%	25,507	332
12:25	12,980	110	- 0.84%	25,345	330
12:24	12,980	110	- 0.84%	25,304	330
12:23	12,910	180	- 1.38%	25,216	329
12:22	13,020	70	- 0.54%	24,964	325
12:21	12,970	120	- 0.92%	24,900	324