시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,980	110	- 0.84%	27,089	353
12:39	13,090	0	0.00%	26,960	351
12:38	12,980	110	- 0.84%	26,838	350
12:37	12,990	100	- 0.76%	26,773	349
12:36	13,050	40	- 0.31%	26,652	347
12:35	12,990	100	- 0.76%	26,524	346
12:34	12,990	100	- 0.76%	26,464	345
12:33	13,080	10	- 0.08%	26,340	343
12:32	12,970	120	- 0.92%	26,200	341
12:31	13,050	40	- 0.31%	26,060	339