시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,050	40	- 0.31%	28,344	369
12:49	13,050	40	- 0.31%	28,297	369
12:48	13,050	40	- 0.31%	28,125	366
12:47	13,010	80	- 0.61%	27,981	364
12:46	13,060	30	- 0.23%	27,735	361
12:45	13,060	30	- 0.23%	27,611	360
12:44	13,070	20	- 0.15%	27,469	358
12:43	13,000	90	- 0.69%	27,410	357
12:42	13,050	40	- 0.31%	27,288	355
12:41	13,040	50	- 0.38%	27,145	354