시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,000	90	- 0.69%	29,462	384
12:59	13,000	90	- 0.69%	29,316	382
12:58	13,020	70	- 0.54%	29,271	381
12:57	13,030	60	- 0.46%	29,130	379
12:56	13,030	60	- 0.46%	28,997	378
12:55	13,050	40	- 0.31%	28,951	377
12:54	13,050	40	- 0.31%	28,824	375
12:53	13,050	40	- 0.31%	28,685	374
12:52	13,050	40	- 0.31%	28,613	373
12:51	13,050	40	- 0.31%	28,489	371