시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,050	40	- 0.31%	30,655	399
13:09	13,060	30	- 0.23%	30,469	397
13:08	13,080	10	- 0.08%	30,406	396
13:07	13,070	20	- 0.15%	30,283	394
13:06	13,070	20	- 0.15%	30,157	393
13:05	13,040	50	- 0.38%	30,092	392
13:04	13,030	60	- 0.46%	29,975	390
13:03	13,030	60	- 0.46%	29,849	389
13:02	12,950	140	- 1.07%	29,789	388
13:01	12,990	100	- 0.76%	29,607	386