시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,950	140	- 1.07%	32,055	417
13:19	12,950	140	- 1.07%	31,957	416
13:18	12,990	100	- 0.76%	31,876	415
13:17	12,930	160	- 1.22%	31,760	414
13:16	12,940	150	- 1.15%	31,702	413
13:15	12,950	140	- 1.07%	31,124	405
13:14	12,950	140	- 1.07%	31,107	405
13:13	12,960	130	- 0.99%	31,024	404
13:12	12,970	120	- 0.92%	30,930	403
13:11	13,000	90	- 0.69%	30,736	400