시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,000	90	- 0.69%	32,918	429
13:29	13,000	90	- 0.69%	32,851	428
13:28	12,990	100	- 0.76%	32,735	426
13:27	12,980	110	- 0.84%	32,632	425
13:26	12,960	130	- 0.99%	32,528	424
13:25	12,970	120	- 0.92%	32,471	423
13:24	12,970	120	- 0.92%	32,381	422
13:23	12,960	130	- 0.99%	32,322	421
13:22	12,980	110	- 0.84%	32,268	420
13:21	12,970	120	- 0.92%	32,164	419