시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,000	90	- 0.69%	33,734	439
13:39	12,960	130	- 0.99%	33,617	438
13:38	12,980	110	- 0.84%	33,436	435
13:37	12,990	100	- 0.76%	33,388	435
13:36	12,970	120	- 0.92%	33,288	433
13:35	12,970	120	- 0.92%	33,238	433
13:34	12,970	120	- 0.92%	33,139	431
13:33	12,980	110	- 0.84%	33,107	431
13:32	13,000	90	- 0.69%	33,040	430
13:31	13,000	90	- 0.69%	32,989	430