시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,010	80	- 0.61%	34,691	452
13:49	13,000	90	- 0.69%	34,585	450
13:48	13,000	90	- 0.69%	34,582	450
13:47	13,000	90	- 0.69%	34,484	449
13:46	13,000	90	- 0.69%	34,403	448
13:45	13,000	90	- 0.69%	34,389	448
13:44	12,970	120	- 0.92%	34,268	446
13:43	12,980	110	- 0.84%	34,133	444
13:42	12,960	130	- 0.99%	34,046	443
13:41	12,970	120	- 0.92%	33,822	440