시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,100	10	+ 0.08%	46,428	605
15:19	13,060	30	- 0.23%	45,448	592
15:18	13,070	20	- 0.15%	45,391	591
15:17	13,080	10	- 0.08%	45,257	589
15:16	13,080	10	- 0.08%	44,755	583
15:15	13,070	20	- 0.15%	44,737	583
15:14	13,070	20	- 0.15%	44,069	574
15:13	13,010	80	- 0.61%	43,959	572
15:12	13,080	10	- 0.08%	43,921	572
15:11	13,030	60	- 0.46%	43,701	569