시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,280	160	+ 2.61%	319,144	1,998
13:59	6,280	160	+ 2.61%	318,621	1,995
13:58	6,280	160	+ 2.61%	318,399	1,994
13:57	6,290	170	+ 2.78%	318,201	1,992
13:56	6,280	160	+ 2.61%	317,803	1,990
13:55	6,270	150	+ 2.45%	316,995	1,985
13:54	6,270	150	+ 2.45%	316,767	1,983
13:53	6,280	160	+ 2.61%	316,581	1,982
13:52	6,280	160	+ 2.61%	316,133	1,980
13:51	6,280	160	+ 2.61%	315,899	1,978