시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,260	140	+ 2.29%	327,074	2,048
14:09	6,260	140	+ 2.29%	326,797	2,046
14:08	6,250	130	+ 2.12%	326,585	2,045
14:07	6,260	140	+ 2.29%	326,183	2,042
14:06	6,260	140	+ 2.29%	325,714	2,040
14:05	6,260	140	+ 2.29%	325,507	2,038
14:04	6,270	150	+ 2.45%	325,370	2,037
14:03	6,260	140	+ 2.29%	324,912	2,035
14:02	6,270	150	+ 2.45%	321,814	2,015
14:01	6,270	150	+ 2.45%	321,581	2,014