시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,300	180	+ 2.94%	340,815	2,134
14:19	6,300	180	+ 2.94%	339,368	2,125
14:18	6,270	150	+ 2.45%	336,719	2,108
14:17	6,270	150	+ 2.45%	333,521	2,088
14:16	6,270	150	+ 2.45%	333,359	2,087
14:15	6,270	150	+ 2.45%	332,967	2,085
14:14	6,260	140	+ 2.29%	331,943	2,079
14:13	6,260	140	+ 2.29%	330,847	2,072
14:12	6,250	130	+ 2.12%	327,721	2,052
14:11	6,260	140	+ 2.29%	327,394	2,050