시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,280	160	+ 2.61%	353,564	2,214
14:29	6,290	170	+ 2.78%	353,375	2,213
14:28	6,290	170	+ 2.78%	352,971	2,210
14:27	6,270	150	+ 2.45%	350,371	2,194
14:26	6,270	150	+ 2.45%	350,111	2,192
14:25	6,270	150	+ 2.45%	349,855	2,191
14:24	6,250	130	+ 2.12%	349,093	2,186
14:23	6,270	150	+ 2.45%	344,468	2,157
14:22	6,280	160	+ 2.61%	342,067	2,142
14:21	6,290	170	+ 2.78%	341,634	2,139