시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,300	180	+ 2.94%	362,625	2,271
14:39	6,280	160	+ 2.61%	360,910	2,260
14:38	6,270	150	+ 2.45%	358,925	2,248
14:37	6,280	160	+ 2.61%	358,186	2,243
14:36	6,270	150	+ 2.45%	357,951	2,242
14:35	6,280	160	+ 2.61%	355,390	2,226
14:34	6,290	170	+ 2.78%	354,849	2,222
14:33	6,280	160	+ 2.61%	354,646	2,221
14:32	6,280	160	+ 2.61%	354,423	2,219
14:31	6,280	160	+ 2.61%	353,900	2,216