시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,290	170	+ 2.78%	376,163	2,356
14:49	6,290	170	+ 2.78%	375,943	2,355
14:48	6,300	180	+ 2.94%	375,343	2,351
14:47	6,300	180	+ 2.94%	375,072	2,349
14:46	6,300	180	+ 2.94%	374,830	2,348
14:45	6,290	170	+ 2.78%	374,543	2,346
14:44	6,300	180	+ 2.94%	369,879	2,316
14:43	6,300	180	+ 2.94%	369,807	2,316
14:42	6,300	180	+ 2.94%	369,004	2,311
14:41	6,290	170	+ 2.78%	365,704	2,290