시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,200	80	+ 1.31%	13,761	85
09:09	6,170	50	+ 0.82%	11,915	74
09:08	6,190	70	+ 1.14%	11,082	68
09:07	6,180	60	+ 0.98%	10,979	68
09:06	6,200	80	+ 1.31%	9,280	57
09:05	6,185	65	+ 1.06%	8,600	53
09:04	6,200	80	+ 1.31%	8,380	52
09:03	6,200	80	+ 1.31%	7,525	46
09:02	6,160	40	+ 0.65%	6,534	40
09:01	6,150	30	+ 0.49%	4,611	28