시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,350	230	+ 3.76%	36,999	231
09:19	6,350	230	+ 3.76%	34,259	214
09:18	6,330	210	+ 3.43%	33,790	211
09:17	6,320	200	+ 3.27%	32,933	205
09:16	6,310	190	+ 3.11%	32,132	200
09:15	6,300	180	+ 2.94%	30,439	189
09:14	6,270	150	+ 2.45%	25,109	156
09:13	6,290	170	+ 2.78%	23,020	143
09:12	6,230	110	+ 1.80%	19,774	122
09:11	6,190	70	+ 1.14%	13,861	86