시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,290	170	+ 2.78%	55,099	345
09:29	6,300	180	+ 2.94%	54,995	345
09:28	6,300	180	+ 2.94%	51,545	323
09:27	6,300	180	+ 2.94%	50,925	319
09:26	6,300	180	+ 2.94%	50,541	317
09:25	6,300	180	+ 2.94%	45,236	283
09:24	6,340	220	+ 3.60%	42,866	268
09:23	6,330	210	+ 3.43%	41,630	260
09:22	6,320	200	+ 3.27%	40,063	250
09:21	6,340	220	+ 3.60%	38,875	243