시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,260	140	+ 2.29%	65,531	410
09:39	6,270	150	+ 2.45%	65,247	409
09:38	6,270	150	+ 2.45%	65,027	407
09:37	6,250	130	+ 2.12%	60,592	380
09:36	6,240	120	+ 1.96%	59,344	372
09:35	6,250	130	+ 2.12%	59,046	370
09:34	6,260	140	+ 2.29%	58,691	368
09:33	6,280	160	+ 2.61%	56,026	351
09:32	6,270	150	+ 2.45%	55,839	350
09:31	6,280	160	+ 2.61%	55,403	347