시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,170	50	+ 0.82%	80,820	505
09:49	6,180	60	+ 0.98%	80,129	501
09:48	6,180	60	+ 0.98%	79,944	500
09:47	6,180	60	+ 0.98%	79,576	498
09:46	6,180	60	+ 0.98%	78,933	494
09:45	6,210	90	+ 1.47%	77,785	486
09:44	6,190	70	+ 1.14%	75,960	475
09:43	6,200	80	+ 1.31%	75,290	471
09:42	6,210	90	+ 1.47%	73,994	463
09:41	6,200	80	+ 1.31%	72,232	452