시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,170	50	+ 0.82%	95,743	598
09:59	6,180	60	+ 0.98%	93,716	585
09:58	6,190	70	+ 1.14%	93,354	583
09:57	6,210	90	+ 1.47%	91,710	573
09:56	6,210	90	+ 1.47%	91,485	571
09:55	6,210	90	+ 1.47%	91,233	570
09:54	6,210	90	+ 1.47%	84,941	531
09:53	6,200	80	+ 1.31%	84,063	525
09:52	6,180	60	+ 0.98%	82,287	514
09:51	6,170	50	+ 0.82%	81,789	511