시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,180	60	+ 0.98%	104,246	650
10:09	6,180	60	+ 0.98%	104,179	650
10:08	6,180	60	+ 0.98%	103,778	647
10:07	6,170	50	+ 0.82%	103,600	646
10:06	6,170	50	+ 0.82%	103,119	643
10:05	6,180	60	+ 0.98%	102,831	641
10:04	6,190	70	+ 1.14%	102,537	640
10:03	6,180	60	+ 0.98%	102,253	638
10:02	6,180	60	+ 0.98%	101,773	635
10:01	6,170	50	+ 0.82%	100,172	625