시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,170	50	+ 0.82%	115,160	717
10:19	6,160	40	+ 0.65%	114,865	715
10:18	6,160	40	+ 0.65%	114,687	714
10:17	6,160	40	+ 0.65%	114,525	713
10:16	6,160	40	+ 0.65%	114,306	712
10:15	6,150	30	+ 0.49%	112,627	702
10:14	6,150	30	+ 0.49%	111,782	697
10:13	6,130	10	+ 0.16%	109,706	684
10:12	6,160	40	+ 0.65%	106,486	664
10:11	6,160	40	+ 0.65%	105,466	658