시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,160	40	+ 0.65%	130,932	814
10:29	6,150	30	+ 0.49%	130,336	810
10:28	6,150	30	+ 0.49%	127,898	796
10:27	6,140	20	+ 0.33%	124,651	776
10:26	6,140	20	+ 0.33%	124,149	772
10:25	6,140	20	+ 0.33%	123,984	771
10:24	6,130	10	+ 0.16%	123,048	766
10:23	6,140	20	+ 0.33%	122,467	762
10:22	6,140	20	+ 0.33%	118,199	736
10:21	6,140	20	+ 0.33%	117,822	734