시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,290	170	+ 2.78%	385,221	2,413
14:59	6,300	180	+ 2.94%	384,820	2,410
14:58	6,310	190	+ 3.11%	383,130	2,400
14:57	6,290	170	+ 2.78%	379,658	2,378
14:56	6,290	170	+ 2.78%	379,621	2,378
14:55	6,290	170	+ 2.78%	379,065	2,374
14:54	6,290	170	+ 2.78%	378,680	2,372
14:53	6,300	180	+ 2.94%	378,305	2,369
14:52	6,300	180	+ 2.94%	376,947	2,361
14:51	6,290	170	+ 2.78%	376,515	2,358