시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,170	50	+ 0.82%	136,041	846
10:39	6,180	60	+ 0.98%	134,644	837
10:38	6,190	70	+ 1.14%	134,586	837
10:37	6,190	70	+ 1.14%	134,011	833
10:36	6,190	70	+ 1.14%	133,875	832
10:35	6,190	70	+ 1.14%	133,127	828
10:34	6,190	70	+ 1.14%	133,032	827
10:33	6,180	60	+ 0.98%	132,256	822
10:32	6,170	50	+ 0.82%	131,588	818
10:31	6,180	60	+ 0.98%	131,409	817