시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,200	80	+ 1.31%	146,195	908
10:49	6,220	100	+ 1.63%	145,691	905
10:48	6,220	100	+ 1.63%	144,633	899
10:47	6,220	100	+ 1.63%	144,400	897
10:46	6,200	80	+ 1.31%	144,167	896
10:45	6,170	50	+ 0.82%	141,669	880
10:44	6,180	60	+ 0.98%	141,149	877
10:43	6,170	50	+ 0.82%	137,501	855
10:42	6,170	50	+ 0.82%	137,232	853
10:41	6,170	50	+ 0.82%	137,044	852