시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,210	90	+ 1.47%	152,446	947
10:59	6,210	90	+ 1.47%	151,967	944
10:58	6,210	90	+ 1.47%	151,515	941
10:57	6,200	80	+ 1.31%	149,581	929
10:56	6,200	80	+ 1.31%	149,394	928
10:55	6,200	80	+ 1.31%	148,890	925
10:54	6,200	80	+ 1.31%	148,571	923
10:53	6,190	70	+ 1.14%	148,343	922
10:52	6,190	70	+ 1.14%	148,056	920
10:51	6,190	70	+ 1.14%	147,763	918