시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,320	200	+ 3.27%	173,089	1,076
11:09	6,310	190	+ 3.11%	172,669	1,074
11:08	6,310	190	+ 3.11%	172,106	1,070
11:07	6,310	190	+ 3.11%	171,956	1,069
11:06	6,300	180	+ 2.94%	171,601	1,067
11:05	6,300	180	+ 2.94%	170,761	1,062
11:04	6,280	160	+ 2.61%	169,437	1,053
11:03	6,270	150	+ 2.45%	167,832	1,043
11:02	6,270	150	+ 2.45%	161,727	1,005
11:01	6,230	110	+ 1.80%	161,334	1,003