시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,360	240	+ 3.92%	189,217	1,179
11:19	6,360	240	+ 3.92%	186,308	1,160
11:18	6,370	250	+ 4.09%	185,441	1,155
11:17	6,370	250	+ 4.09%	185,405	1,155
11:16	6,390	270	+ 4.41%	184,811	1,151
11:15	6,330	210	+ 3.43%	179,262	1,115
11:14	6,340	220	+ 3.60%	178,986	1,114
11:13	6,350	230	+ 3.76%	178,615	1,111
11:12	6,350	230	+ 3.76%	177,930	1,107
11:11	6,340	220	+ 3.60%	176,789	1,100