시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,350	230	+ 3.76%	198,564	1,238
11:29	6,350	230	+ 3.76%	197,757	1,233
11:28	6,350	230	+ 3.76%	197,611	1,232
11:27	6,350	230	+ 3.76%	197,425	1,231
11:26	6,340	220	+ 3.60%	196,959	1,228
11:25	6,340	220	+ 3.60%	196,548	1,225
11:24	6,340	220	+ 3.60%	196,008	1,222
11:23	6,350	230	+ 3.76%	192,915	1,202
11:22	6,360	240	+ 3.92%	190,930	1,190
11:21	6,360	240	+ 3.92%	190,664	1,188