시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,320	200	+ 3.27%	228,191	1,426
11:39	6,320	200	+ 3.27%	227,923	1,424
11:38	6,300	180	+ 2.94%	227,814	1,423
11:37	6,310	190	+ 3.11%	225,788	1,410
11:36	6,310	190	+ 3.11%	225,306	1,407
11:35	6,300	180	+ 2.94%	224,903	1,405
11:34	6,320	200	+ 3.27%	223,770	1,398
11:33	6,320	200	+ 3.27%	223,460	1,396
11:32	6,330	210	+ 3.43%	223,332	1,395
11:31	6,350	230	+ 3.76%	198,620	1,238