시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,340	220	+ 3.60%	233,902	1,462
11:49	6,300	180	+ 2.94%	233,469	1,459
11:48	6,300	180	+ 2.94%	233,424	1,459
11:47	6,330	210	+ 3.43%	232,661	1,454
11:46	6,320	200	+ 3.27%	230,078	1,437
11:45	6,320	200	+ 3.27%	229,991	1,437
11:44	6,320	200	+ 3.27%	229,816	1,436
11:43	6,320	200	+ 3.27%	229,432	1,433
11:42	6,310	190	+ 3.11%	229,290	1,432
11:41	6,310	190	+ 3.11%	228,660	1,429