시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,340	220	+ 3.60%	236,515	1,478
11:59	6,330	210	+ 3.43%	236,337	1,477
11:58	6,330	210	+ 3.43%	236,310	1,477
11:57	6,340	220	+ 3.60%	235,994	1,475
11:56	6,340	220	+ 3.60%	235,911	1,474
11:55	6,340	220	+ 3.60%	235,758	1,473
11:54	6,340	220	+ 3.60%	235,389	1,471
11:53	6,340	220	+ 3.60%	235,231	1,470
11:52	6,340	220	+ 3.60%	234,297	1,464
11:51	6,340	220	+ 3.60%	234,162	1,463