시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,340	220	+ 3.60%	241,927	1,513
12:09	6,340	220	+ 3.60%	241,741	1,511
12:08	6,340	220	+ 3.60%	238,974	1,494
12:07	6,340	220	+ 3.60%	238,218	1,489
12:06	6,340	220	+ 3.60%	237,793	1,486
12:05	6,340	220	+ 3.60%	237,454	1,484
12:04	6,340	220	+ 3.60%	237,171	1,482
12:03	6,340	220	+ 3.60%	237,038	1,482
12:02	6,340	220	+ 3.60%	236,901	1,481
12:01	6,340	220	+ 3.60%	236,610	1,479