시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,270	150	+ 2.45%	390,519	2,446
15:09	6,280	160	+ 2.61%	390,189	2,444
15:08	6,270	150	+ 2.45%	390,017	2,443
15:07	6,280	160	+ 2.61%	389,484	2,440
15:06	6,280	160	+ 2.61%	389,332	2,439
15:05	6,280	160	+ 2.61%	388,729	2,435
15:04	6,290	170	+ 2.78%	388,580	2,434
15:03	6,290	170	+ 2.78%	387,353	2,426
15:02	6,290	170	+ 2.78%	387,170	2,425
15:01	6,280	160	+ 2.61%	386,027	2,418