시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,320	200	+ 3.27%	244,728	1,530
12:19	6,330	210	+ 3.43%	244,580	1,529
12:18	6,335	215	+ 3.51%	243,600	1,523
12:17	6,340	220	+ 3.60%	243,446	1,522
12:16	6,330	210	+ 3.43%	243,353	1,522
12:15	6,340	220	+ 3.60%	243,018	1,519
12:14	6,340	220	+ 3.60%	242,867	1,518
12:13	6,340	220	+ 3.60%	242,647	1,517
12:12	6,340	220	+ 3.60%	242,614	1,517
12:11	6,330	210	+ 3.43%	242,223	1,514