시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,320	200	+ 3.27%	267,823	1,676
12:29	6,320	200	+ 3.27%	267,774	1,676
12:28	6,320	200	+ 3.27%	267,149	1,672
12:27	6,320	200	+ 3.27%	266,969	1,670
12:26	6,310	190	+ 3.11%	266,661	1,668
12:25	6,330	210	+ 3.43%	245,679	1,536
12:24	6,330	210	+ 3.43%	245,577	1,536
12:23	6,330	210	+ 3.43%	245,383	1,534
12:22	6,330	210	+ 3.43%	245,117	1,533
12:21	6,330	210	+ 3.43%	244,912	1,531