시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,310	190	+ 3.11%	273,070	1,709
12:39	6,330	210	+ 3.43%	272,442	1,705
12:38	6,320	200	+ 3.27%	271,602	1,700
12:37	6,310	190	+ 3.11%	269,638	1,687
12:36	6,310	190	+ 3.11%	269,341	1,685
12:35	6,320	200	+ 3.27%	268,913	1,683
12:34	6,320	200	+ 3.27%	268,794	1,682
12:33	6,310	190	+ 3.11%	268,721	1,682
12:32	6,320	200	+ 3.27%	268,256	1,679
12:31	6,320	200	+ 3.27%	267,957	1,677