시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,290	170	+ 2.78%	280,908	1,758
12:49	6,290	170	+ 2.78%	280,423	1,755
12:48	6,290	170	+ 2.78%	280,006	1,753
12:47	6,310	190	+ 3.11%	278,737	1,745
12:46	6,300	180	+ 2.94%	277,859	1,739
12:45	6,300	180	+ 2.94%	276,800	1,732
12:44	6,310	190	+ 3.11%	274,150	1,716
12:43	6,310	190	+ 3.11%	273,899	1,714
12:42	6,310	190	+ 3.11%	273,260	1,710
12:41	6,310	190	+ 3.11%	273,143	1,709