시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,290	170	+ 2.78%	285,591	1,788
12:59	6,290	170	+ 2.78%	285,429	1,787
12:58	6,290	170	+ 2.78%	284,352	1,780
12:57	6,290	170	+ 2.78%	283,865	1,777
12:56	6,290	170	+ 2.78%	283,367	1,774
12:55	6,290	170	+ 2.78%	283,109	1,772
12:54	6,300	180	+ 2.94%	282,813	1,770
12:53	6,290	170	+ 2.78%	282,070	1,766
12:52	6,300	180	+ 2.94%	281,598	1,763
12:51	6,290	170	+ 2.78%	281,274	1,761