시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,290	170	+ 2.78%	290,575	1,819
13:09	6,290	170	+ 2.78%	290,328	1,818
13:08	6,290	170	+ 2.78%	289,115	1,810
13:07	6,290	170	+ 2.78%	288,442	1,806
13:06	6,290	170	+ 2.78%	288,182	1,804
13:05	6,290	170	+ 2.78%	287,947	1,803
13:04	6,290	170	+ 2.78%	287,798	1,802
13:03	6,280	160	+ 2.61%	286,863	1,796
13:02	6,280	160	+ 2.61%	286,741	1,795
13:01	6,290	170	+ 2.78%	286,567	1,794