시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,250	130	+ 2.12%	296,523	1,856
13:19	6,260	140	+ 2.29%	296,122	1,854
13:18	6,260	140	+ 2.29%	296,102	1,854
13:17	6,260	140	+ 2.29%	294,532	1,844
13:16	6,270	150	+ 2.45%	294,199	1,842
13:15	6,290	170	+ 2.78%	293,026	1,835
13:14	6,300	180	+ 2.94%	291,845	1,827
13:13	6,300	180	+ 2.94%	291,590	1,826
13:12	6,290	170	+ 2.78%	291,541	1,825
13:11	6,300	180	+ 2.94%	291,097	1,822