시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,300	180	+ 2.94%	303,045	1,897
13:29	6,290	170	+ 2.78%	302,810	1,896
13:28	6,300	180	+ 2.94%	302,336	1,893
13:27	6,300	180	+ 2.94%	301,984	1,891
13:26	6,290	170	+ 2.78%	301,238	1,886
13:25	6,280	160	+ 2.61%	300,687	1,883
13:24	6,280	160	+ 2.61%	299,808	1,877
13:23	6,290	170	+ 2.78%	299,709	1,876
13:22	6,280	160	+ 2.61%	299,565	1,876
13:21	6,260	140	+ 2.29%	297,658	1,864